AMDB
AMDB · 美元计价
$560.48
9.96%
≈ ￥3699.17
($50.75)
更新于 2026-11-12 02:05:01
24H 最高$561.58
24H 最低$507.03
今日开盘$509.73
24H 成交量$322.82万
流通市值—
24H 涨跌额($50.75)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 202 |
ORDIOrdinals
|
$3.214 | $3.25 | $3.14 | $77.69万 | $6,783.40万 | 1.01% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
ATOMCosmos
|
$1.42 | $1.44 | $1.37 | $147.64万 | $5.58亿 | 2.68% |
| 491 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.4003 | $17.80万 | $2,950.14万 | -0.03% |
| 143 |
EWYBEWYB
|
$149.68 | $150.36 | $138.02 | $124.09万 | — | 8.09% |
| 462 |
WCTWalletConnect Token
|
$0.02982 | $0.03025 | $0.02905 | $20.87万 | $559.34万 | 0.07% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
MTLMetal
|
$0.2395 | $0.2417 | $0.2341 | $8.45万 | $2,266.05万 | 1.44% |
| 383 |
WINWINkLink
|
$0.0000633 | $0.00006589 | $0.00006223 | $30.82万 | $6,288.70万 | -3.34% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 441 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0438 | $23.22万 | $728.97万 | 1.14% |
| 152 |
AAOIBAAOIB
|
$57.66 | $57.97 | $47.00 | $112.12万 | — | 21.49% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
STXStacks
|
$0.3206 | $0.3255 | $0.3079 | $97.21万 | $6.10亿 | 2.69% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05899 | $0.06092 | $0.055 | $323.55万 | $5,924.34万 | 1.99% |
| 653 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.32万 | $1,364.19万 | 1.33% |
| 547 |
ROBOFabric Protocol
|
$0.00444 | $0.00447 | $0.00426 | $14.27万 | $991.19万 | 2.54% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |