WAX
WAXP · 美元计价
$0.00413
-1.67%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.0042
24H 成交量$6.95万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.83万 | $3,259.54万 | -2.37% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 533 |
WCTWalletConnect Token
|
$0.03295 | $0.0338 | $0.03208 | $17.68万 | $613.33万 | -1.38% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 472 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.0000669 | $22.51万 | $6,924.29万 | 0.52% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.83万 | $709.90万 | -1.56% |
| 168 |
AAOIBAAOIB
|
$64.41 | $73.61 | $61.91 | $96.87万 | — | -8.74% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06128 | $0.07248 | $0.0586 | $802.50万 | $6,833.15万 | -11.88% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
THORChain _数字货币市值
Ondo _币种排行
PAX Gold _BTC行情
Stellar _币种排行
1000CAT _数字货币市值
INTWB _数字货币市值
Ethena _比特币行情
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _比特币
Gram _以太坊ETH价格
Solana _比特币
Ethena _比特币行情
USDC _加密货币行情
CRWVB _以太坊ETH价格
BNCB _加密货币行情
TSLAB _数字货币市值
Ethereum _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币
Artificial _比特币行情
Injective _BTC行情
Filecoin _比特币行情
Uniswap _加密货币行情
Hyperliquid _比特币行情
Official _比特币行情
Mitosis _数字货币市值
CRCLB _以太坊ETH价格
TONToken _以太坊ETH价格
BNCB _比特币行情
Aster _BTC行情
MSTRB _以太坊ETH价格
Lisk _比特币行情
TQQQB _以太坊ETH价格
Cosmos _币种排行
Nomina _加密货币行情
Uniswap _以太坊ETH价格
Initia _BTC行情
ZAMA _比特币