AS Roma Fan Token
ASR · 美元计价
$0.721
0.42%
≈ ￥4.7586
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.726
24H 最低$0.678
今日开盘$0.718
24H 成交量$46.48万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
ORDIOrdinals
|
$3.213 | $3.25 | $2.95 | $88.76万 | $6,521.12万 | 2.82% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 132 |
ATOMCosmos
|
$1.377 | $1.38 | $1.27 | $164.28万 | $5.20亿 | 2.69% |
| 351 |
RLC云算宝
|
$0.4207 | $0.4256 | $0.3979 | $43.39万 | $3,022.57万 | -0.14% |
| 108 |
EWYBEWYB
|
$137.47 | $139.31 | $132.40 | $235.87万 | — | -0.27% |
| 561 |
WCTWalletConnect Token
|
$0.03015 | $0.03039 | $0.02857 | $18.21万 | $557.94万 | -0.27% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
MTLMetal
|
$0.2413 | $0.2458 | $0.2312 | $15.40万 | $2,274.08万 | -0.70% |
| 340 |
WINWINkLink
|
$0.00006513 | $0.0000687 | $0.00006428 | $45.86万 | $6,583.31万 | -1.18% |
| 533 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 233 |
AAOIBAAOIB
|
$49.85 | $51.38 | $47.62 | $73.16万 | — | 0.22% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
STXStacks
|
$0.3208 | $0.3355 | $0.3073 | $106.06万 | $6.20亿 | -4.21% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06041 | $0.05351 | $371.69万 | $5,663.64万 | 3.78% |
| 607 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 0.26% |
| 452 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.31% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
USD1 _BTC行情
ONEchain _数字货币市值
恒星币 _比特币
Artificial _数字货币市值
艾达币 _数字货币市值
Hedera _比特币行情
EUR _加密货币行情
ONEchain _比特币
Wrapped _数字货币市值
Quant _加密货币行情
Ethena _比特币行情
狗币 _以太坊ETH价格
NFPrompt _比特币
Aster _比特币行情
Raydium _比特币行情
以太经典 _加密货币行情
BMNRB _以太坊ETH价格
COINB _加密货币行情
Aptos _比特币行情
Gram _币种排行
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
Virtuals _加密货币行情
Gitcoin _币种排行
LayerZero _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _BTC行情
USDC _币种排行
MarsCoin _以太坊ETH价格
Uniswap _数字货币市值
大零币 _以太坊ETH价格
DRAMB _比特币行情
USDC _加密货币行情
Ethena _比特币
QQQB _币种排行
Starknet _币种排行
Holo _加密货币行情
Pepe _加密货币行情
DRAMB _数字货币市值
EUR _比特币