Avalanche
AVAX · 美元计价
$8.177
-1.78%
≈ ￥53.9682
(-$0.15)
更新于 2026-11-08 13:15:02
24H 最高$8.37
24H 最低$8.13
今日开盘$8.325
24H 成交量$462.09万
流通市值$34.52亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
ORDIOrdinals
|
$3.181 | $3.29 | $3.17 | $56.73万 | $6,691.74万 | -2.21% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 158 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $78.81万 | $5.28亿 | -1.01% |
| 331 |
RLC云算宝
|
$0.429 | $0.444 | $0.4287 | $29.53万 | $3,133.48万 | -2.19% |
| 587 |
EWYBEWYB
|
$137.73 | $138.56 | $137.24 | $6.04万 | — | -0.05% |
| 481 |
WCTWalletConnect Token
|
$0.03095 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.58% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
MTLMetal
|
$0.2416 | $0.252 | $0.2412 | $2.72万 | $2,276.55万 | -4.05% |
| 274 |
WINWINkLink
|
$0.00006617 | $0.00006811 | $0.0000633 | $40.59万 | $6,369.92万 | 1.55% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.67万 | $700.46万 | -3.35% |
| 573 |
AAOIBAAOIB
|
$49.67 | $50.35 | $49.34 | $7.08万 | — | -0.48% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3365 | $0.3484 | $0.3208 | $129.94万 | $6.37亿 | -2.52% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05694 | $0.06077 | $0.05383 | $332.46万 | $5,813.69万 | 5.31% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.03% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00487 | $0.00463 | $14.64万 | $1,040.25万 | -3.91% |
| 280 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
PAX Gold _BTC行情
达世币 _数字货币市值
Solana _比特币行情
币安币 _比特币
USDC _币种排行
Bubblemaps _比特币行情
LayerZero _数字货币市值
Gitcoin _币种排行
Hyperliquid _加密货币行情
瑞波币 _币种排行
Hamster Kombat _比特币
Starknet _加密货币行情
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _比特币行情
COCOS _币种排行
Worldcoin _币种排行
Aave _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _币种排行
USD1 _BTC行情
Ripple USD _加密货币行情
Secret _BTC行情
Pudgy Penguins _比特币行情
Midnight _BTC行情
BEAMX _加密货币行情
Worldcoin _币种排行
Quant _币种排行
Midnight _比特币
Tether Gold _BTC行情
Artificial _BTC行情
瑞波币 _BTC行情
Sign _比特币行情
BUSD _比特币
Mitosis _以太坊ETH价格
Celestia _数字货币市值
TONToken _数字货币市值
Injective _比特币
Midnight _加密货币行情
Bubblemaps _比特币行情