Axie Infinity
AXS · 美元计价
$0.814
-1.45%
≈ ￥5.3724
(-$0.01)
更新于 2026-11-10 23:25:01
24H 最高$0.836
24H 最低$0.794
今日开盘$0.826
24H 成交量$49.52万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 204 |
ORDIOrdinals
|
$3.233 | $3.28 | $3.15 | $82.28万 | $6,719.65万 | -0.09% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
ATOMCosmos
|
$1.4 | $1.40 | $1.36 | $162.65万 | $5.37亿 | 0.79% |
| 416 |
RLC云算宝
|
$0.4105 | $0.4253 | $0.4043 | $29.41万 | $3,023.44万 | -2.47% |
| 165 |
EWYBEWYB
|
$141.06 | $143.64 | $138.13 | $108.13万 | — | 0.09% |
| 571 |
WCTWalletConnect Token
|
$0.03031 | $0.03073 | $0.0296 | $14.01万 | $558.06万 | -0.07% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
MTLMetal
|
$0.2407 | $0.246 | $0.237 | $7.00万 | $2,280.21万 | -1.31% |
| 584 |
WINWINkLink
|
$0.00006646 | $0.00006672 | $0.00006472 | $12.52万 | $6,521.26万 | 1.02% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 349 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $39.54万 | $711.27万 | 2.32% |
| 154 |
AAOIBAAOIB
|
$49.8 | $54.11 | $47.99 | $116.64万 | — | -4.18% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
STXStacks
|
$0.3196 | $0.3291 | $0.307 | $93.51万 | $6.08亿 | -1.30% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.062 | $0.055 | $354.49万 | $5,734.09万 | 4.87% |
| 620 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00374 | $10.22万 | $1,361.70万 | 0.00% |
| 441 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00432 | $27.12万 | $1,016.57万 | -4.72% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Arbitrum _BTC行情
Aster _比特币行情
PAX Gold _比特币行情
Avalanche _比特币
Pump.fun _加密货币行情
Chainlink _比特币
瑞波币 _比特币行情
TQQQB _比特币行情
Test _加密货币行情
United Stables _BTC行情
TQQQB _比特币行情
Avalanche _比特币
币安币 _比特币
狗币 _比特币行情
THORChain _BTC行情
Pump.fun _比特币行情
波场 _加密货币行情
Uniswap _以太坊ETH价格
Act I : The _加密货币行情
SOXSB _比特币行情
Plasma _比特币行情
牛来 _比特币行情
艾达币 _比特币行情
Binance _加密货币行情
Uniswap _比特币行情
Render _加密货币行情
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
NEXPACE _BTC行情
Pump.fun _币种排行
艾达币 _BTC行情
Aster _数字货币市值
Official _以太坊ETH价格
BEAMX _BTC行情
Midnight _以太坊ETH价格
TONToken _比特币行情
NFPrompt _比特币行情
Pepe _数字货币市值
QQQB _比特币行情
Tether Gold _比特币行情