Band Protocol
BAND · 美元计价
$0.177
-0.56%
≈ ￥1.1682
(-$0.00)
更新于 2026-11-10 23:25:01
24H 最高$0.1793
24H 最低$0.1721
今日开盘$0.178
24H 成交量$4.22万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 204 |
ORDIOrdinals
|
$3.233 | $3.28 | $3.15 | $82.28万 | $6,719.65万 | -0.09% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
ATOMCosmos
|
$1.4 | $1.40 | $1.36 | $162.65万 | $5.37亿 | 0.79% |
| 416 |
RLC云算宝
|
$0.4105 | $0.4253 | $0.4043 | $29.41万 | $3,023.44万 | -2.47% |
| 165 |
EWYBEWYB
|
$141.06 | $143.64 | $138.13 | $108.13万 | — | 0.09% |
| 571 |
WCTWalletConnect Token
|
$0.03031 | $0.03073 | $0.0296 | $14.01万 | $558.06万 | -0.07% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
MTLMetal
|
$0.2407 | $0.246 | $0.237 | $7.00万 | $2,280.21万 | -1.31% |
| 584 |
WINWINkLink
|
$0.00006646 | $0.00006672 | $0.00006472 | $12.52万 | $6,521.26万 | 1.02% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 349 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $39.54万 | $711.27万 | 2.32% |
| 154 |
AAOIBAAOIB
|
$49.8 | $54.11 | $47.99 | $116.64万 | — | -4.18% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
STXStacks
|
$0.3196 | $0.3291 | $0.307 | $93.51万 | $6.08亿 | -1.30% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.062 | $0.055 | $354.49万 | $5,734.09万 | 4.87% |
| 620 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00374 | $10.22万 | $1,361.70万 | 0.00% |
| 441 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00432 | $27.12万 | $1,016.57万 | -4.72% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
狗币 _数字货币市值
AMDB _比特币行情
Chainlink _比特币
Sophon _加密货币行情
狗币 _比特币
Avalanche _加密货币行情
Ether.fi _数字货币市值
Act I : The _数字货币市值
AMDB _比特币
Reserve Rights _加密货币行情
Aster _比特币
Polkadot _以太坊ETH价格
大零币 _比特币
Particle _加密货币行情
Ondo _币种排行
Artificial _BTC行情
Render _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _比特币
Render _BTC行情
Polygon _BTC行情
First Digital _BTC行情
恒星币 _币种排行
Initia _币种排行
牛来 _比特币行情
Avalanche _BTC行情
Quant _币种排行
比特币 _数字货币市值
Ether.fi _数字货币市值
BEB _数字货币市值
恒星币 _比特币
RWUSD _比特币行情
瑞波币 _以太坊ETH价格
Ethena USDe _BTC行情
Tether Gold _加密货币行情
Binance _币种排行