Lombard
BARD · 美元计价
$0.1105
0.36%
≈ ￥0.7293
($0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1101
24H 成交量$11.50万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.99万 | $7,125.53万 | -1.77% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.28万 | $5.58亿 | -2.67% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 225 |
EWYBEWYB
|
$153.72 | $160.33 | $151.71 | $69.87万 | — | -3.38% |
| 542 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.13万 | $613.33万 | -3.46% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.12万 | $2,466.41万 | -2.55% |
| 447 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.29% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0428 | $21.80万 | $709.90万 | -2.69% |
| 177 |
AAOIBAAOIB
|
$64.25 | $73.61 | $61.91 | $93.22万 | — | -9.33% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3296 | $0.3336 | $0.3151 | $213.85万 | $6.17亿 | 2.33% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $809.35万 | $6,833.15万 | -11.66% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Arbitrum _加密货币行情
LayerZero _币种排行
Gitcoin _币种排行
XRP _以太坊ETH价格
Ethereum _加密货币行情
Hashflow _加密货币行情
USD1 _加密货币行情
Pepe _币种排行
BNCB _加密货币行情
EUR _币种排行
Hashflow _加密货币行情
Official _加密货币行情
QQQB _比特币
INTCB _以太坊ETH价格
牛来 _BTC行情
AAPLB _数字货币市值
BFUSD _数字货币市值
United Stables _比特币
NFPrompt _比特币行情
First Digital _加密货币行情
Cardano _比特币
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _比特币
KORUB _加密货币行情
Litecoin _数字货币市值
Caldera _以太坊ETH价格
牛来 _比特币
Near Protocol _比特币
EUR _比特币行情
Ethena USDe _BTC行情
Celo _比特币行情
LITEB _BTC行情
GOOGLB _比特币行情
Lisk _比特币行情
Celo _币种排行
AAPLB _币种排行
Tether Gold _币种排行
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格