BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 22:05:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $40.74万 | $7,125.53万 | -0.12% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 82 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $323.71万 | $5.58亿 | -2.14% |
| 363 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $36.24万 | $3,259.54万 | -2.09% |
| 183 |
EWYBEWYB
|
$155.9 | $159.10 | $151.71 | $86.52万 | — | -1.93% |
| 529 |
WCTWalletConnect Token
|
$0.03327 | $0.03355 | $0.03208 | $18.14万 | $613.33万 | -0.78% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.55万 | $2,466.41万 | -0.94% |
| 444 |
WINWINkLink
|
$0.00006738 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -1.64% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 545 |
KERNELKernelDAO
|
$0.0441 | $0.0449 | $0.0428 | $17.07万 | $709.90万 | -1.78% |
| 209 |
AAOIBAAOIB
|
$65.36 | $71.68 | $61.91 | $74.96万 | — | -7.16% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06343 | $0.07213 | $0.0586 | $754.86万 | $6,833.15万 | -9.26% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _比特币行情
Celestia _BTC行情
BFUSD _数字货币市值
Pepe _BTC行情
MUB _币种排行
Filecoin _BTC行情
牛来 _比特币
Huma Finance _数字货币市值
LITEB _币种排行
Nomina _币种排行
SOXLB _币种排行
Hashflow _加密货币行情
THORChain _比特币
Injective _加密货币行情
Caldera _币种排行
NFPrompt _BTC行情
Celo _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _比特币
TRON _比特币
SOXLB _以太坊ETH价格
Gram _币种排行
NBISB _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _加密货币行情
MegaETH _以太坊ETH价格
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Bitcoin Cash _比特币
Tether Gold _BTC行情
INTWB _比特币
MSTRB _比特币
Holo _比特币行情
Starknet _以太坊ETH价格
BFUSD _加密货币行情