Chromia
CHR · 美元计价
$0.01435
-2.12%
≈ ￥0.09471
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01466
24H 成交量$12.02万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 210 |
ORDIOrdinals
|
$3.127 | $3.17 | $2.95 | $77.14万 | $6,521.12万 | -0.83% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 138 |
ATOMCosmos
|
$1.327 | $1.36 | $1.27 | $148.51万 | $5.20亿 | -2.07% |
| 408 |
RLC云算宝
|
$0.4204 | $0.4279 | $0.3979 | $33.47万 | $3,022.57万 | -1.34% |
| 105 |
EWYBEWYB
|
$134.22 | $139.31 | $132.40 | $217.02万 | — | -2.61% |
| 561 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $17.19万 | $557.94万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $18.94万 | $2,274.08万 | -3.64% |
| 278 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.47% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 443 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.92万 | $679.69万 | -2.33% |
| 279 |
AAOIBAAOIB
|
$49.19 | $51.38 | $47.62 | $55.34万 | — | -0.97% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
STXStacks
|
$0.3143 | $0.339 | $0.3073 | $104.65万 | $6.20亿 | -6.57% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.05939 | $0.05351 | $330.90万 | $5,663.64万 | 1.88% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.65万 | $1,346.86万 | -2.62% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $26.98万 | $1,006.43万 | -1.51% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Celo _BTC行情
恒星币 _以太坊ETH价格
Aster _比特币
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _币种排行
以太坊 _加密货币行情
Aave _比特币
Solana _BTC行情
QQQB _加密货币行情
SOXSB _比特币
NEXPACE _加密货币行情
Gitcoin _币种排行
QQQB _币种排行
Plasma _数字货币市值
Initia _币种排行
First Digital _币种排行
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Celestia _比特币行情
MegaETH _BTC行情
USD1 _以太坊ETH价格
艾达币 _比特币
EUR _比特币
狗币 _数字货币市值
Polkadot _比特币行情
Gains Network _BTC行情
OFFICIAL TRUMP _比特币行情
BMNRB _加密货币行情
Polkadot _比特币
Uniswap _币种排行
United Stables _比特币
Gitcoin _数字货币市值
Quant _加密货币行情
Near Protocol _比特币行情
First Neiro _比特币
DODO _以太坊ETH价格
莱特币 _加密货币行情
牛来 _币种排行
NEXPACE _比特币行情