Nervos Network
CKB · 美元计价
$0.000931
-0.43%
≈ ￥0.0061446
(-$0.00)
更新于 2026-11-11 16:25:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000935
24H 成交量$20.60万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 188 |
ORDIOrdinals
|
$3.173 | $3.25 | $3.12 | $96.67万 | $6,636.40万 | -1.46% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $154.39万 | $5.38亿 | 2.32% |
| 473 |
RLC云算宝
|
$0.4085 | $0.4156 | $0.3995 | $25.51万 | $2,918.89万 | -0.68% |
| 141 |
EWYBEWYB
|
$145.86 | $146.28 | $137.67 | $141.65万 | — | 2.60% |
| 490 |
WCTWalletConnect Token
|
$0.02937 | $0.03073 | $0.02905 | $23.08万 | $549.93万 | -2.59% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 625 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -1.58% |
| 417 |
WINWINkLink
|
$0.00006241 | $0.00006672 | $0.00006224 | $30.70万 | $6,479.11万 | -4.19% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.56万 | $703.00万 | -1.54% |
| 146 |
AAOIBAAOIB
|
$52.15 | $52.47 | $46.43 | $133.68万 | — | 1.09% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
STXStacks
|
$0.3169 | $0.3223 | $0.3065 | $99.28万 | $5.83亿 | 2.03% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05779 | $0.062 | $0.0552 | $416.83万 | $5,780.20万 | 2.63% |
| 612 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.67万 | $1,326.88万 | -1.84% |
| 421 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.12万 | $957.21万 | -2.03% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
AMDB _加密货币行情
First Digital _加密货币行情
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Ether.fi _比特币行情
Gram _比特币
ONEchain _BTC行情
狗币 _币种排行
NBISB _以太坊ETH价格
BitTensor _加密货币行情
EUR _数字货币市值
波场 _币种排行
Bubblemaps _比特币
Caldera _币种排行
NBISB _数字货币市值
ONEchain _加密货币行情
Ether.fi _比特币行情
SNXXB _BTC行情
Filecoin _比特币
Plasma _BTC行情
狗币 _以太坊ETH价格
达世币 _数字货币市值
Internet _比特币行情
TONToken _比特币行情
Tether Gold _比特币行情
Midnight _比特币行情
NFPrompt _数字货币市值
SOXSB _BTC行情
Injective _比特币
比特币 _比特币行情
Chainlink _比特币
Binance _加密货币行情
Midnight _比特币行情
USDC _比特币
EUR _加密货币行情
ONEchain _以太坊ETH价格
USD1 _比特币
AMDB _币种排行
Polygon _数字货币市值
ONEchain _比特币