Compound

COMP · 美元计价

$19.71

-2.47% ≈ ￥130.086 (-$0.50)

更新于 2026-11-08 05:15:02

24H 最高$20.45

24H 最低$19.69

今日开盘$20.21

24H 成交量$71.47万

流通市值$1.95亿

24H 涨跌额(-$0.50)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	ORDIOrdinals	$3.189	$3.33	$3.18	$58.00万	$6,786.36万	-3.77%
404	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
150	ATOMCosmos	$1.362	$1.41	$1.36	$81.48万	$5.40亿	-2.71%
288	RLC云算宝	$0.436	$0.444	$0.4293	$37.01万	$3,155.47万	-1.25%
446	EWYBEWYB	$137.5	$138.56	$136.88	$16.72万	—	0.19%
495	WCTWalletConnect Token	$0.03122	$0.03222	$0.03122	$13.51万	$585.50万	-2.35%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
635	MTLMetal	$0.2434	$0.2537	$0.2434	$3.40万	$2,316.00万	-3.87%
384	WINWINkLink	$0.00006361	$0.00006604	$0.0000633	$23.14万	$6,440.91万	-2.11%
413	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.46万	$713.17万	-3.13%
509	AAOIBAAOIB	$49.6	$50.46	$49.36	$12.44万	—	-1.06%
407	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3383	$0.3515	$0.3208	$148.61万	$6.50亿	-1.80%
58	牛来牛来 (Niu Lai)	$0.05898	$0.06	$0.05312	$284.28万	$5,790.11万	8.66%
612	WAXPWAX	$0.00389	$0.00402	$0.00389	$5.21万	$1,401.05万	-2.99%
482	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.30万	$1,058.02万	-2.51%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%