Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	ORDIOrdinals	$3.237	$3.33	$3.22	$58.71万	$6,786.36万	-2.73%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
118	ATOMCosmos	$1.382	$1.42	$1.37	$111.34万	$5.40亿	-2.40%
294	RLC云算宝	$0.4432	$0.4437	$0.4293	$37.52万	$3,155.47万	0.57%
181	EWYBEWYB	$137.88	$138.56	$136.17	$71.38万	—	1.12%
509	WCTWalletConnect Token	$0.0317	$0.03222	$0.03122	$13.24万	$585.50万	-1.19%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
628	MTLMetal	$0.2469	$0.255	$0.2458	$4.75万	$2,316.00万	-2.91%
411	WINWINkLink	$0.00006426	$0.00006604	$0.0000633	$21.64万	$6,440.91万	-1.15%
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.60万	$713.17万	-2.44%
383	AAOIBAAOIB	$49.91	$50.59	$47.82	$23.80万	—	3.96%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
93	STXStacks	$0.3474	$0.3515	$0.3208	$162.73万	$6.50亿	3.92%
65	牛来牛来 (Niu Lai)	$0.0583	$0.05896	$0.05312	$256.34万	$5,790.11万	8.59%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.02万	$1,401.05万	-1.74%
482	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.36万	$1,058.02万	-0.21%
282	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%