CRMB
CRMB · 美元计价
$222.1
-3.31%
≈ ￥1465.86
(-$7.61)
更新于 2026-11-03 20:00:02
24H 最高$232.83
24H 最低$222.10
今日开盘$229.71
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$7.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 347 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.83万 | $7,125.53万 | -0.49% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 87 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.11万 | $5.58亿 | -2.32% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.53万 | $3,259.54万 | -2.42% |
| 222 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $71.50万 | — | -3.24% |
| 528 |
WCTWalletConnect Token
|
$0.03308 | $0.0338 | $0.03208 | $17.89万 | $613.33万 | -0.90% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.44万 | $2,466.41万 | -1.25% |
| 465 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006719 | $23.45万 | $6,924.29万 | 1.55% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.51万 | $709.90万 | -1.78% |
| 174 |
AAOIBAAOIB
|
$63.35 | $73.61 | $61.91 | $90.46万 | — | -11.08% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $206.86万 | $6.17亿 | 4.32% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06142 | $0.07248 | $0.0586 | $797.61万 | $6,833.15万 | -12.42% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.58万 | $1,079.20万 | -1.61% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ripple USD _比特币
TRON _比特币行情
Pepe _以太坊ETH价格
Zcash _比特币
LayerZero _BTC行情
TSLAB _数字货币市值
LayerZero _币种排行
BitTensor _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _数字货币市值
Gram _加密货币行情
ZAMA _BTC行情
First Digital _比特币行情
Zcash _比特币
NBISB _以太坊ETH价格
Arbitrum _币种排行
SNDKB _加密货币行情
Tether Gold _比特币行情
TSLAB _比特币
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
TRON _数字货币市值
Gram _比特币
XRP _BTC行情
Pudgy Penguins _比特币行情
Celestia _比特币行情
BEAMX _以太坊ETH价格
Tether Gold _比特币
Pump.fun _加密货币行情
KORUB _币种排行
USDC _数字货币市值
Starknet _数字货币市值
XRP _比特币
Solana _加密货币行情
NVDAB _币种排行
Haedal _比特币行情
SKHYB _数字货币市值
DRAMB _比特币
Haedal _以太坊ETH价格
BNB _比特币行情