FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 216 |
ORDIOrdinals
|
$3.217 | $3.28 | $3.12 | $75.06万 | $6,719.65万 | 3.01% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
ATOMCosmos
|
$1.378 | $1.40 | $1.33 | $154.25万 | $5.37亿 | 3.22% |
| 377 |
RLC云算宝
|
$0.4095 | $0.4256 | $0.4054 | $33.57万 | $3,023.44万 | -3.19% |
| 157 |
EWYBEWYB
|
$141.91 | $143.64 | $134.08 | $113.08万 | — | 5.11% |
| 567 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02952 | $13.67万 | $558.06万 | 1.45% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
MTLMetal
|
$0.2401 | $0.246 | $0.2382 | $6.09万 | $2,280.21万 | 0.59% |
| 547 |
WINWINkLink
|
$0.00006525 | $0.00006633 | $0.00006442 | $14.61万 | $6,521.26万 | -0.32% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 341 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0419 | $39.77万 | $711.27万 | 7.38% |
| 169 |
AAOIBAAOIB
|
$51.98 | $54.11 | $48.42 | $106.71万 | — | 4.59% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
STXStacks
|
$0.3094 | $0.3295 | $0.3078 | $87.93万 | $6.08亿 | -1.93% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06041 | $0.055 | $340.36万 | $5,734.09万 | -3.17% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.75万 | $1,361.70万 | 1.60% |
| 465 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $22.82万 | $1,016.57万 | -3.27% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _比特币
Pyth Network _比特币行情
Pyth Network _比特币行情
Act I : The _比特币行情
Aster _币种排行
Injective _数字货币市值
以太坊 _比特币
OFFICIAL TRUMP _BTC行情
Act I : The _比特币
Ethena _以太坊ETH价格
Quant _币种排行
Arbitrum _数字货币市值
Pump.fun _币种排行
USDC _比特币行情
USDC _BTC行情
狗币 _以太坊ETH价格
QQQB _比特币行情
Solana _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX USD _比特币
Tether Gold _币种排行
狗币 _加密货币行情
TQQQB _加密货币行情
Sign _数字货币市值
达世币 _比特币
NEXPACE _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _数字货币市值
JUST _币种排行
Official _比特币行情
BENQI _比特币行情
United Stables _币种排行
First Digital _数字货币市值
BFUSD _以太坊ETH价格
BEB _比特币行情
BFUSD _币种排行