GMX
GMX · 美元计价
$7.94
0.25%
≈ ￥52.404
($0.02)
更新于 2026-11-09 03:00:02
24H 最高$8.13
24H 最低$7.80
今日开盘$7.92
24H 成交量$22.97万
流通市值$7,903.87万
24H 涨跌额($0.02)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
ORDIOrdinals
|
$3.137 | $3.23 | $3.10 | $33.85万 | $6,521.12万 | -2.88% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 159 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.87万 | $5.20亿 | -2.83% |
| 377 |
RLC云算宝
|
$0.4189 | $0.4426 | $0.4148 | $25.30万 | $3,022.57万 | -4.93% |
| 582 |
EWYBEWYB
|
$138.82 | $139.15 | $137.26 | $7.41万 | — | 0.59% |
| 507 |
WCTWalletConnect Token
|
$0.03028 | $0.03167 | $0.02986 | $12.28万 | $557.94万 | -4.39% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | -0.61% |
| 237 |
WINWINkLink
|
$0.00006537 | $0.00006811 | $0.0000635 | $49.01万 | $6,583.31万 | 0.82% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 564 |
KERNELKernelDAO
|
$0.0419 | $0.0438 | $0.0417 | $8.75万 | $679.69万 | -4.34% |
| 577 |
AAOIBAAOIB
|
$50.24 | $50.48 | $49.34 | $8.07万 | — | 0.66% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 217 |
STXStacks
|
$0.331 | $0.348 | $0.3277 | $53.31万 | $6.20亿 | -4.72% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06077 | $0.05604 | $237.74万 | $5,663.64万 | -3.21% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 521 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.13万 | $1,006.43万 | -3.58% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
USDC _BTC行情
BitTensor _加密货币行情
ONEchain _加密货币行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _比特币行情
LayerZero _币种排行
Celestia _数字货币市值
Aster _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _币种排行
Polygon _加密货币行情
QQQB _加密货币行情
瑞波币 _比特币行情
Hashflow _比特币行情
CyberConnect _币种排行
Ethena _BTC行情
BitTensor _币种排行
应用链 _数字货币市值
狗币 _比特币
LayerZero _比特币行情
艾达币 _加密货币行情
ONEchain _币种排行
Hamster Kombat _以太坊ETH价格
MarsCoin _比特币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _加密货币行情
Secret _比特币行情
Meteora _BTC行情
Filecoin _数字货币市值
QQQB _数字货币市值
COCOS _以太坊ETH价格
应用链 _BTC行情
以太坊 _币种排行
USDC _币种排行
Chainlink _比特币行情
Gitcoin _比特币行情
莱特币 _数字货币市值
Pepe _以太坊ETH价格