INTCB
INTCB · 美元计价
$61.71
-5.45%
≈ ￥407.286
(-$3.56)
更新于 2026-11-03 19:15:03
24H 最高$66.50
24H 最低$59.48
今日开盘$65.27
24H 成交量$2,513.67万
流通市值—
24H 涨跌额(-$3.56)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 347 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.21万 | $7,125.53万 | -0.96% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 85 |
ATOMCosmos
|
$1.427 | $1.47 | $1.39 | $300.38万 | $5.58亿 | -2.26% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $37.95万 | $3,259.54万 | -2.52% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.24万 | — | -3.02% |
| 534 |
WCTWalletConnect Token
|
$0.03286 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.79万 | $2,466.41万 | -1.10% |
| 468 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $22.78万 | $6,924.29万 | 0.99% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 168 |
AAOIBAAOIB
|
$64.4 | $73.61 | $61.91 | $97.02万 | — | -8.70% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3313 | $0.3337 | $0.3151 | $206.63万 | $6.17亿 | 3.92% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $803.06万 | $6,833.15万 | -10.91% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Haedal _数字货币市值
Ripple USD _币种排行
Celo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _比特币
Zcash _比特币
SKHYB _币种排行
Pump.fun _比特币行情
Hedera _加密货币行情
MUB _加密货币行情
NVDAB _加密货币行情
Ethena USDe _加密货币行情
NFPrompt _比特币
Near Protocol _比特币
Bitcoin _比特币
United Stables _BTC行情
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
TRON _BTC行情
NVDAB _数字货币市值
Hashflow _数字货币市值
DRAMB _BTC行情
TQQQB _币种排行
Hashflow _数字货币市值
Mitosis _比特币行情
TSLAB _加密货币行情
NFPrompt _以太坊ETH价格
INTWB _比特币行情
Hashflow _BTC行情
Bitcoin _币种排行
Bitcoin Cash _比特币行情
Sui _BTC行情
TONToken _以太坊ETH价格
Polkadot _BTC行情
EUR _币种排行
Mitosis _比特币行情
Injective _币种排行
PAX Gold _比特币
United Stables _加密货币行情
Solana _币种排行