IOST

IOST · 美元计价

$0.000693

-1.70% ≈ ￥0.0045738 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000705

24H 成交量$26.41万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	ORDIOrdinals	$3.224	$3.39	$3.22	$60.73万	$7,027.09万	-2.45%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
126	ATOMCosmos	$1.385	$1.44	$1.38	$128.59万	$5.61亿	-1.49%
252	RLC云算宝	$0.4312	$0.4566	$0.4309	$52.84万	$3,197.41万	-3.54%
118	EWYBEWYB	$137.74	$140.19	$135.91	$137.99万	—	-0.80%
576	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.28万	$597.52万	-2.18%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
464	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$20.26万	$6,460.28万	-1.30%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	KERNELKernelDAO	$0.0436	$0.0458	$0.0436	$11.31万	$728.61万	-3.75%
160	AAOIBAAOIB	$49.72	$51.94	$45.26	$91.43万	—	1.24%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
130	STXStacks	$0.3302	$0.3515	$0.3302	$122.79万	$6.30亿	-2.16%
80	牛来牛来 (Niu Lai)	$0.05722	$0.05813	$0.05312	$276.74万	$5,397.02万	3.55%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%