Kaia
KAIA · 美元计价
$0.0323
-0.92%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.13万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $38.75万 | $7,125.53万 | -0.70% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 86 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.70万 | $5.58亿 | -1.72% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.96万 | $3,259.54万 | -2.24% |
| 226 |
EWYBEWYB
|
$154.04 | $160.33 | $151.71 | $70.33万 | — | -3.24% |
| 532 |
WCTWalletConnect Token
|
$0.03293 | $0.0338 | $0.03208 | $17.72万 | $613.33万 | -1.73% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 470 |
WINWINkLink
|
$0.00006778 | $0.00007049 | $0.0000669 | $22.79万 | $6,924.29万 | -0.19% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.01万 | $709.90万 | -2.01% |
| 169 |
AAOIBAAOIB
|
$64.11 | $73.61 | $61.91 | $96.98万 | — | -9.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $801.74万 | $6,833.15万 | -11.27% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.91万 | $1,482.78万 | -1.66% |
| 453 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.01% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Stellar _BTC行情
Filecoin _币种排行
CRWVB _币种排行
Aptos _数字货币市值
SNDKB _加密货币行情
AMDB _以太坊ETH价格
Gram _数字货币市值
Quant _数字货币市值
TSLAB _币种排行
Plasma _数字货币市值
BitTensor _比特币
XRP _加密货币行情
MRVLB _比特币
Hashflow _加密货币行情
Sui _BTC行情
Cosmos _加密货币行情
1000CAT _BTC行情
AAPLB _BTC行情
MSTRB _比特币行情
Pendle _以太坊ETH价格
Plasma _BTC行情
United Stables _数字货币市值
AAPLB _BTC行情
Aptos _币种排行
INTCB _数字货币市值
SKHYB _币种排行
AAPLB _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _比特币行情
SNXXB _币种排行
Arbitrum _比特币
Bitcoin _以太坊ETH价格
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Caldera _加密货币行情
XRP _加密货币行情
MRVLB _比特币