Kyber Network Crystal
KNC · 美元计价
$0.1116
-5.66%
≈ ￥0.73656
(-$0.01)
更新于 2026-11-03 19:00:02
24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.10万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
ORDIOrdinals
|
$3.406 | $3.48 | $3.34 | $39.14万 | $7,125.53万 | -1.02% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 86 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $299.31万 | $5.58亿 | -2.40% |
| 354 |
RLCiExec RLC
|
$0.445 | $0.4648 | $0.4371 | $38.16万 | $3,259.54万 | -3.01% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $70.26万 | — | -3.12% |
| 533 |
WCTWalletConnect Token
|
$0.03275 | $0.0338 | $0.03208 | $17.47万 | $613.33万 | -2.24% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.25万 | $2,466.41万 | -1.40% |
| 466 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.07万 | $6,924.29万 | 1.30% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.22万 | $709.90万 | -1.79% |
| 167 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $96.66万 | — | -8.60% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.07248 | $0.0586 | $804.22万 | $6,833.15万 | -11.76% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.37% |
| 450 |
ROBOFabric Protocol
|
$0.00485 | $0.00502 | $0.00474 | $24.80万 | $1,079.20万 | -2.41% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Filecoin _数字货币市值
Uniswap _数字货币市值
Pendle _比特币
Aptos _以太坊ETH价格
Cosmos _比特币行情
BFUSD _比特币
BNB _BTC行情
LayerZero _加密货币行情
Bitcoin _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Artificial _比特币行情
MSTRB _数字货币市值
THORChain _加密货币行情
Zcash _比特币行情
Zcash _BTC行情
Ripple USD _加密货币行情
1000CAT _币种排行
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
MRVLB _比特币行情
BFUSD _加密货币行情
MUB _加密货币行情
Official _以太坊ETH价格
RWUSD _币种排行
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _币种排行
BNB _币种排行
Tether Gold _数字货币市值
BNCB _比特币行情
Ethena _以太坊ETH价格
Official _BTC行情
Worldcoin _比特币
SKHYB _加密货币行情
Cosmos _数字货币市值
Bitcoin Cash _数字货币市值
Hashflow _币种排行
Avalanche _比特币行情