MDBB

MDBB · 美元计价

$312.19

-0.50% ≈ ￥2060.45 (-$1.57)

更新于 2026-11-08 12:00:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.76

24H 成交量$3,034.79

流通市值—

24H 涨跌额(-$1.57)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
208	ORDIOrdinals	$3.188	$3.29	$3.17	$57.22万	$6,691.74万	-1.70%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
159	ATOMCosmos	$1.365	$1.39	$1.35	$78.68万	$5.28亿	-1.30%
321	RLC云算宝	$0.4322	$0.444	$0.4293	$30.12万	$3,133.48万	-1.88%
588	EWYBEWYB	$137.77	$138.56	$137.24	$6.11万	—	-0.05%
480	WCTWalletConnect Token	$0.03108	$0.03208	$0.03098	$13.68万	$577.08万	-2.17%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
636	MTLMetal	$0.2419	$0.252	$0.2414	$2.70万	$2,276.55万	-3.74%
333	WINWINkLink	$0.00006611	$0.00006633	$0.0000633	$29.31万	$6,369.92万	1.09%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.16万	$700.46万	-2.92%
570	AAOIBAAOIB	$49.7	$50.35	$49.34	$7.43万	—	-0.60%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3365	$0.3497	$0.3208	$135.42万	$6.37亿	-3.08%
57	牛来牛来 (Niu Lai)	$0.05769	$0.06077	$0.0537	$307.52万	$5,813.69万	7.07%
595	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.64万	$1,372.36万	-3.03%
462	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.14万	$1,040.25万	-2.51%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%