NBISB
NBISB · 美元计价
$141.47
-10.84%
≈ ￥933.702
(-$17.20)
更新于 2026-11-03 16:50:02
24H 最高$159.69
24H 最低$139.40
今日开盘$158.67
24H 成交量$274.97万
流通市值—
24H 涨跌额(-$17.20)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 368 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $36.98万 | $7,125.53万 | -2.20% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 89 |
ATOMCosmos
|
$1.411 | $1.47 | $1.39 | $300.06万 | $5.58亿 | -3.49% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 225 |
EWYBEWYB
|
$152.73 | $160.33 | $151.71 | $70.26万 | — | -3.65% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -4.28% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $28.27万 | $709.90万 | -4.22% |
| 179 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.22万 | — | -11.78% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.52万 | $6.17亿 | -1.71% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.07248 | $0.0586 | $808.31万 | $6,833.15万 | -14.08% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.88万 | $1,482.78万 | -2.84% |
| 451 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.61% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Solana _币种排行
SNDKB _数字货币市值
INTCB _BTC行情
TQQQB _比特币
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _以太坊ETH价格
Nomina _BTC行情
Caldera _BTC行情
Bitcoin _币种排行
MARSCOIN _比特币
Nomina _数字货币市值
KORUB _比特币
Haedal _数字货币市值
Sui _BTC行情
Huma Finance _BTC行情
Haedal _加密货币行情
SNDKB _比特币
SNDKB _BTC行情
TSLAB _数字货币市值
CRCLB _比特币
KORUB _比特币
Initia _以太坊ETH价格
NFPrompt _比特币行情
USD1 _币种排行
Ethereum _数字货币市值
LITEB _比特币行情
United Stables _币种排行
Ethereum _比特币行情
EUR _BTC行情
Ethena USDe _以太坊ETH价格
NBISB _比特币
NBISB _比特币行情
RedStone _BTC行情
Pendle _BTC行情
SNXXB _比特币
Gram _以太坊ETH价格