Notcoin
NOT · 美元计价
$0.000327
-1.80%
≈ ￥0.0021582
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000333
24H 成交量$69.32万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 219 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.15 | $71.43万 | $6,783.40万 | 0.53% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $144.20万 | $5.58亿 | 0.22% |
| 489 |
RLC云算宝
|
$0.4025 | $0.4156 | $0.4003 | $17.73万 | $2,950.14万 | -1.64% |
| 144 |
EWYBEWYB
|
$147.98 | $150.36 | $139.10 | $119.72万 | — | 5.82% |
| 450 |
WCTWalletConnect Token
|
$0.02942 | $0.03025 | $0.02905 | $21.50万 | $559.34万 | -0.98% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
MTLMetal
|
$0.2397 | $0.2417 | $0.2341 | $8.28万 | $2,266.05万 | 0.93% |
| 422 |
WINWINkLink
|
$0.00006297 | $0.0000652 | $0.00006223 | $25.22万 | $6,288.70万 | -2.43% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 442 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $22.02万 | $728.97万 | -0.45% |
| 151 |
AAOIBAAOIB
|
$56.31 | $57.97 | $48.16 | $109.19万 | — | 16.03% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
STXStacks
|
$0.3175 | $0.3255 | $0.3098 | $100.23万 | $6.10亿 | 1.70% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.06092 | $0.055 | $331.70万 | $5,924.34万 | 2.50% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.80% |
| 560 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00429 | $12.77万 | $991.19万 | 1.39% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |