OG Fan Token

OG · 美元计价

$2.155

-3.02% ≈ ￥14.223 (-$0.07)

更新于 2026-11-08 07:00:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.222

24H 成交量$15.68万

流通市值$904.80万

24H 涨跌额(-$0.07)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	ORDIOrdinals	$3.199	$3.29	$3.17	$65.95万	$6,786.36万	-2.77%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
151	ATOMCosmos	$1.366	$1.40	$1.36	$81.67万	$5.40亿	-1.80%
294	RLC云算宝	$0.4386	$0.444	$0.4293	$36.33万	$3,155.47万	-0.09%
504	EWYBEWYB	$137.45	$138.56	$136.88	$12.32万	—	-0.06%
506	WCTWalletConnect Token	$0.0313	$0.03212	$0.03107	$12.13万	$585.50万	-1.73%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
636	MTLMetal	$0.2445	$0.2532	$0.2422	$3.38万	$2,316.00万	-2.86%
384	WINWINkLink	$0.00006356	$0.00006604	$0.0000633	$23.07万	$6,440.91万	-2.16%
410	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.73万	$713.17万	-2.91%
503	AAOIBAAOIB	$49.61	$50.35	$49.34	$12.40万	—	-1.00%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
99	STXStacks	$0.3414	$0.3515	$0.3208	$145.79万	$6.50亿	-1.07%
56	牛来牛来 (Niu Lai)	$0.05891	$0.06077	$0.05312	$299.00万	$5,790.11万	8.21%
608	WAXPWAX	$0.00391	$0.00399	$0.00387	$5.12万	$1,401.05万	-1.51%
466	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.91万	$1,058.02万	-0.63%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%