QQQB
QQQB · 美元计价
$682.02
-2.12%
≈ ￥4501.33
(-$14.80)
更新于 2026-11-03 16:45:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.82
24H 成交量$526.00万
流通市值—
24H 涨跌额(-$14.80)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 335 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.03万 | $3,259.54万 | -2.72% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 541 |
WCTWalletConnect Token
|
$0.03215 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -4.34% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
MTLMetal
|
$0.258 | $0.269 | $0.2575 | $14.82万 | $2,466.41万 | -4.09% |
| 444 |
WINWINkLink
|
$0.00006817 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.83% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.31万 | $709.90万 | -4.66% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.45% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.07248 | $0.0586 | $806.99万 | $6,833.15万 | -14.82% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Chainlink _BTC行情
SKHYB _币种排行
DRAMB _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
RedStone _比特币
Initia _数字货币市值
Gram _比特币行情
Ethena _比特币
Aerodrome _以太坊ETH价格
Solana _比特币
Mitosis _加密货币行情
Ethereum _数字货币市值
MSTRB _BTC行情
LITEB _数字货币市值
TQQQB _BTC行情
Pendle _以太坊ETH价格
SNDKB _比特币行情
TQQQB _加密货币行情
Ethena USDe _数字货币市值
1000CAT _加密货币行情
Gitcoin _加密货币行情
PAX Gold _BTC行情
AAPLB _加密货币行情
BitTensor _比特币行情
MARSCOIN _BTC行情
LITEB _数字货币市值
MUB _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Tether Gold _比特币
SNDKB _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _比特币行情
Cardano _比特币
Gram _BTC行情
TRON _币种排行