The Sandbox
SAND · 美元计价
$0.04593
3.08%
≈ ￥0.303138
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04456
24H 成交量$59.04万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $28.41万 | $7,226.99万 | 1.53% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 89 |
ATOMCosmos Hub
|
$1.41 | $1.45 | $1.39 | $247.60万 | $7.64亿 | -1.47% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.31万 | $3,901.49万 | -0.76% |
| 170 |
EWYBEWYB
|
$156.32 | $157.69 | $152.54 | $86.50万 | — | 1.66% |
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.28万 | $613.33万 | 1.49% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.45万 | $2,483.93万 | 0.69% |
| 457 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.97万 | $6,202.31万 | -1.37% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 200 |
AAOIBAAOIB
|
$66 | $67.27 | $61.91 | $73.35万 | — | 3.45% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $87.90万 | $6.09亿 | 0.28% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.46% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
牛来 _比特币行情
Official Trump _比特币
Saga _BTC行情
Aster _比特币行情
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
应用链 _比特币行情
Near Protocol _加密货币行情
Cosmos Hub _以太坊ETH价格
MarsCoin _币种排行
USDC _以太坊ETH价格
Plasma _加密货币行情
Initia _比特币
Gram _比特币行情
Aave _比特币行情
United Stables _比特币
Solana _比特币
Celo _数字货币市值
INTWB _数字货币市值
INTWB _币种排行
Huma Finance _币种排行
瑞波币 _比特币
Sui _BTC行情
INTWB _比特币
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Bittensor _币种排行
Avalanche _加密货币行情
Pepe _BTC行情
Pepe _数字货币市值
大零币 _数字货币市值
Quant _币种排行
应用链 _以太坊ETH价格
Initia _比特币行情
Morpho _数字货币市值
Ripple USD _加密货币行情
EUR _加密货币行情
恒星币 _币种排行