SMCIB
SMCIB · 美元计价
$31.21
-6.47%
≈ ￥205.986
(-$2.16)
更新于 2026-11-03 21:05:02
24H 最高$33.73
24H 最低$30.33
今日开盘$33.37
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$2.16)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $42.00万 | $7,125.53万 | 0.03% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 87 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $294.02万 | $5.58亿 | -0.35% |
| 361 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $37.12万 | $3,259.54万 | -2.88% |
| 193 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $82.88万 | — | -1.90% |
| 520 |
WCTWalletConnect Token
|
$0.0333 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.33% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
MTLMetal
|
$0.2638 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.27% |
| 437 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.40% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.65万 | $709.90万 | -1.99% |
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.47万 | — | -7.79% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3282 | $0.3337 | $0.3151 | $207.85万 | $6.17亿 | 3.89% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07213 | $0.0586 | $772.79万 | $6,833.15万 | -11.87% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Huma Finance _比特币行情
Aster _加密货币行情
United Stables _比特币行情
Ripple USD _数字货币市值
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
XRP _比特币行情
TSLAB _数字货币市值
Haedal _BTC行情
Official _比特币行情
SOXLB _加密货币行情
Pump.fun _比特币
Hyperliquid _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _币种排行
Bitcoin _币种排行
SNXXB _数字货币市值
Holo _以太坊ETH价格
SOXLB _币种排行
TQQQB _加密货币行情
Ethena _币种排行
牛来 _比特币行情
TONToken _以太坊ETH价格
Filecoin _比特币
Dogecoin _币种排行
Celo _比特币行情
MUB _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _币种排行
BNB _BTC行情
Official _币种排行
Stellar _数字货币市值
Cosmos _比特币行情
NBISB _币种排行
SKHYB _以太坊ETH价格
Starknet _以太坊ETH价格