Sui
SUI · 美元计价
$0.8113
-4.98%
≈ ￥5.3546
(-$0.04)
更新于 2026-11-09 16:05:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8538
24H 成交量$2,863.26万
流通市值$34.87亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
ORDIOrdinals
|
$3.047 | $3.18 | $2.95 | $71.17万 | $6,521.12万 | -3.97% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
ATOMCosmos
|
$1.299 | $1.37 | $1.27 | $138.09万 | $5.20亿 | -4.42% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,022.57万 | -4.01% |
| 99 |
EWYBEWYB
|
$132.91 | $139.31 | $132.40 | $216.66万 | — | -3.67% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $557.94万 | -5.79% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
MTLMetal
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,274.08万 | -4.41% |
| 262 |
WINWINkLink
|
$0.00006631 | $0.0000687 | $0.00006428 | $57.75万 | $6,583.31万 | -0.27% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 500 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $21.13万 | $679.69万 | -6.70% |
| 319 |
AAOIBAAOIB
|
$48.24 | $51.38 | $47.62 | $45.57万 | — | -3.19% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 178 |
STXStacks
|
$0.3104 | $0.339 | $0.3073 | $89.59万 | $6.20亿 | -8.33% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.05939 | $0.05351 | $298.56万 | $5,663.64万 | -2.51% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.33万 | $1,346.86万 | -4.95% |
| 481 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $23.21万 | $1,006.43万 | -6.00% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
狗币 _比特币行情
Uniswap _以太坊ETH价格
Official _比特币
Plasma _比特币
Ethena _BTC行情
DRAMB _币种排行
BMNRB _比特币
Ethena _加密货币行情
LayerZero _比特币行情
Ripple USD _币种排行
Shiba Inu _加密货币行情
Plasma _BTC行情
Aptos _数字货币市值
United Stables _币种排行
TQQQB _比特币
Aerodrome _币种排行
MarsCoin _以太坊ETH价格
Avalanche _数字货币市值
Pepe _比特币
TQQQB _加密货币行情
Ethena _比特币
Virtuals _以太坊ETH价格
Solana _BTC行情
Aptos _加密货币行情
SNXXB _加密货币行情
Plasma _BTC行情
Aster _比特币行情
Virtuals _以太坊ETH价格
Artificial _比特币行情
Solana _比特币行情
TONToken _币种排行
Hyperliquid _比特币行情
Aptos _币种排行
BitTensor _比特币行情
Aerodrome _加密货币行情
Solana _BTC行情
Huma Finance _加密货币行情
Arbitrum _加密货币行情
Filecoin _比特币行情
TONToken _数字货币市值