United Stables
U · 美元计价
$0.9999
0.02%
≈ ￥6.5993
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$4,917.69万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.55万 | $7,125.53万 | 0.44% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 84 |
ATOMCosmos
|
$1.424 | $1.45 | $1.39 | $321.08万 | $5.58亿 | -1.45% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
| 177 |
EWYBEWYB
|
$155.64 | $158.97 | $151.71 | $88.97万 | — | -1.51% |
| 539 |
WCTWalletConnect Token
|
$0.03312 | $0.03355 | $0.03208 | $17.39万 | $613.33万 | -0.30% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 542 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $16.99万 | $709.90万 | -0.90% |
| 215 |
AAOIBAAOIB
|
$63.31 | $71.68 | $61.91 | $73.17万 | — | -9.57% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3263 | $0.3337 | $0.3181 | $201.16万 | $6.17亿 | 1.30% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06273 | $0.07213 | $0.0586 | $746.73万 | $6,833.15万 | -8.17% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 476 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | 0.00% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Plasma _比特币行情
Initia _加密货币行情
Plasma _加密货币行情
Quant _加密货币行情
Acet _比特币
Litecoin _数字货币市值
SOXSB _BTC行情
Cosmos _BTC行情
NFPrompt _比特币行情
MegaETH _比特币行情
Stellar _比特币
1000CAT _比特币
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
Official _币种排行
Gram _BTC行情
Stellar _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _比特币
GOOGLB _加密货币行情
Chainlink _币种排行
LITEB _加密货币行情
Stellar _BTC行情
Caldera _BTC行情
MSTRB _以太坊ETH价格
Caldera _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _比特币
SOXLB _BTC行情
Uniswap _比特币
INTCB _数字货币市值
Starknet _加密货币行情
BNCB _BTC行情
Huma Finance _BTC行情
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
AMDB _币种排行
LITEB _以太坊ETH价格