Ethena USDe
USDE · 美元计价
$1.0007
0.14%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$662.72万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
ORDIOrdinals
|
$3.457 | $3.48 | $3.34 | $41.87万 | $7,125.53万 | 0.49% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 86 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $305.60万 | $5.58亿 | -0.41% |
| 360 |
RLCiExec RLC
|
$0.4471 | $0.4648 | $0.4371 | $37.15万 | $3,259.54万 | -2.64% |
| 193 |
EWYBEWYB
|
$155.44 | $160.33 | $151.71 | $81.89万 | — | -1.92% |
| 519 |
WCTWalletConnect Token
|
$0.03352 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.51% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.04% |
| 437 |
WINWINkLink
|
$0.00006788 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.10% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $20.65万 | $709.90万 | -1.55% |
| 205 |
AAOIBAAOIB
|
$64.74 | $71.68 | $61.91 | $76.50万 | — | -8.07% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.41万 | $6.17亿 | 4.40% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06318 | $0.07213 | $0.0586 | $776.68万 | $6,833.15万 | -11.14% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.81万 | $1,482.78万 | -0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.88万 | $1,079.20万 | 1.22% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Aptos _比特币行情
Eigenlayer _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
CRWVB _比特币行情
INTWB _BTC行情
Huma Finance _以太坊ETH价格
TONToken _比特币
BitTensor _币种排行
INTWB _比特币行情
Gitcoin _币种排行
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币
BitTensor _比特币
Aerodrome _比特币行情
Zcash _比特币
KORUB _数字货币市值
CRCLB _币种排行
MARSCOIN _比特币行情
Pump.fun _比特币
Dash _比特币
PAX Gold _BTC行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
Initia _数字货币市值
BEAMX _比特币行情
Hashflow _加密货币行情
USDC _币种排行
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Dogecoin _币种排行
TSLAB _BTC行情
MSTRB _以太坊ETH价格
Cosmos _比特币
Ripple USD _比特币
NVDAB _比特币
United Stables _数字货币市值