Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 208 |
EWYBEWYB
|
$136.89 | $153.73 | $135.71 | $95.34万 | — | -10.14% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 377 |
WINWINkLink
|
$0.00006466 | $0.00006967 | $0.00006305 | $40.79万 | $6,375.24万 | -4.84% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 137 |
AAOIBAAOIB
|
$48.84 | $61.11 | $46.00 | $175.11万 | — | -17.56% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3535 | $0.3641 | $0.3274 | $264.58万 | $6.41亿 | 1.38% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.06753 | $0.05287 | $753.69万 | $5,547.26万 | -14.29% |
| 591 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -3.13% |
| 551 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.61万 | $1,014.41万 | -6.39% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
Ondo _数字货币市值
SNXXB _以太坊ETH价格
PancakeSwap _数字货币市值
Pump.fun _比特币
BEB _以太坊ETH价格
Official Trump _BTC行情
World Liberty _比特币行情
Polkadot _比特币
Aster _加密货币行情
Polkadot _加密货币行情
United Stables _BTC行情
SNXXB _数字货币市值
Polkadot _BTC行情
Gram _加密货币行情
达世币 _比特币行情
Sei _比特币
RWUSD _以太坊ETH价格
Pendle _BTC行情
以太坊 _以太坊ETH价格
Aave _加密货币行情
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _币种排行
Raydium _比特币
FOGO _BTC行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情
StraitsX XUSD _比特币行情
Ether.fi _加密货币行情
牛来 _比特币
Internet _比特币行情
MarsCoin _比特币行情
Polkadot _比特币
Gram _以太坊ETH价格
Avalanche _币种排行
SOXSB _以太坊ETH价格
大零币 _比特币
1000CAT _数字货币市值