yearn.finance
YFI · 美元计价
$1943
-0.05%
≈ ￥12823.8
(-$1.00)
更新于 2026-11-03 17:00:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1944
24H 成交量$33.38万
流通市值$6,494.19万
24H 涨跌额(-$1.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.18% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 538 |
WCTWalletConnect Token
|
$0.03235 | $0.0338 | $0.03208 | $17.19万 | $613.33万 | -4.06% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.83% |
| 443 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.08% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $211.62万 | $6.17亿 | -0.98% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06061 | $0.07248 | $0.0586 | $814.32万 | $6,833.15万 | -13.82% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.44万 | $1,079.20万 | -3.02% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _比特币
NVDAB _比特币
Celestia _比特币行情
Lisk _BTC行情
DRAMB _加密货币行情
Gram _以太坊ETH价格
Gram _比特币行情
Caldera _加密货币行情
NVDAB _币种排行
NVDAB _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _比特币行情
Chainlink _比特币
EUR _以太坊ETH价格
TONToken _加密货币行情
BEAMX _加密货币行情
Ripple USD _比特币
Bubblemaps _加密货币行情
CRWVB _比特币行情
United Stables _BTC行情
Haedal _比特币行情
Pump.fun _以太坊ETH价格
AMDB _币种排行
Avalanche _比特币
Stellar _以太坊ETH价格
Aster _数字货币市值
Tether Gold _币种排行
LayerZero _比特币
Pudgy Penguins _数字货币市值
Stellar _BTC行情
SNXXB _比特币
Aerodrome _加密货币行情
SOXLB _比特币
Polkadot _以太坊ETH价格
Gram _BTC行情
牛来 _比特币