Horizen
ZEN · 美元计价
$5.087
-2.49%
≈ ￥33.5742
(-$0.13)
更新于 2026-11-03 17:40:01
24H 最高$5.25
24H 最低$4.99
今日开盘$5.217
24H 成交量$109.81万
流通市值$8,234.93万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.66万 | $3,259.54万 | -1.19% |
| 225 |
EWYBEWYB
|
$154.07 | $160.33 | $151.71 | $69.84万 | — | -3.20% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.11万 | $613.33万 | -3.46% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.03万 | $2,466.41万 | -2.66% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 1.54% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 479 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.73万 | $709.90万 | -2.47% |
| 175 |
AAOIBAAOIB
|
$64.53 | $73.61 | $61.91 | $93.28万 | — | -8.92% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3314 | $0.3336 | $0.3151 | $213.72万 | $6.17亿 | 2.66% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $809.62万 | $6,833.15万 | -11.89% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Pendle _比特币
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
DRAMB _币种排行
TSLAB _币种排行
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _币种排行
TRON _加密货币行情
INTWB _比特币
Avalanche _以太坊ETH价格
Pendle _以太坊ETH价格
NVDAB _加密货币行情
牛来 _比特币行情
LITEB _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Cardano _比特币行情
Ethereum _以太坊ETH价格
Pendle _以太坊ETH价格
TRON _数字货币市值
LayerZero _比特币行情
Dogecoin _BTC行情
Polkadot _数字货币市值
TQQQB _币种排行
Celestia _比特币行情
MUB _以太坊ETH价格
EUR _BTC行情
Cosmos _BTC行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
MUB _BTC行情
XRP _币种排行
SNDKB _比特币
Gram _BTC行情
EUR _以太坊ETH价格
USD1 _比特币行情
Caldera _数字货币市值
USD1 _BTC行情